Axe Compute (bStocks Tokenized
AGPUB · 美元计价
$6.19
-17.47%
≈ ￥40.854
(-$1.31)
更新于 2026-11-06 00:50:02
24H 最高$7.68
24H 最低$5.89
今日开盘$7.5
24H 成交量$42.50万
流通市值$336.95万
24H 涨跌额(-$1.31)
历史最高$13.15
最高日期2026-10-05
历史最低$5.94
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.224 | $12.16万 | $668.05万 | -3.00% |
| 481 |
TREETree
|
$0.0315 | $0.0344 | $0.0308 | $26.41万 | $485.53万 | -7.63% |
| 343 |
ENSOEnso
|
$0.483 | $0.52 | $0.468 | $46.45万 | $976.42万 | -5.48% |
| 131 |
ARArweave
|
$3.052 | $3.36 | $2.95 | $185.24万 | $1.96亿 | -7.68% |
| 555 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,016.29万 | -4.23% |
| 672 |
TFUELTheta Fuel
|
$0.0077 | $0.00835 | $0.00765 | $7.23万 | $5,814.77万 | -6.44% |
| 159 |
MEGAMegaETH
|
$0.0459 | $0.04863 | $0.04429 | $142.37万 | $5,064.08万 | -3.57% |
| 20 |
TRUMPOfficial Trump
|
$1.173 | $1.40 | $1.15 | $4,193.28万 | $3.30亿 | -15.73% |
| 69 |
TQQQBProShares UltraPro QQQ (bStock
|
$53.11 | $63.67 | $50.36 | $682.18万 | $1,938.79万 | -15.74% |
| 581 |
USTCTerraClassicUSD
|
$0.00427 | $0.00463 | $0.00414 | $17.31万 | $2,322.63万 | -7.58% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 472 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 126 |
AAPLBApple (bStocks Tokenized Stock
|
$345.66 | $355.65 | $345.55 | $207.81万 | $557.84万 | -2.24% |
| 249 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.16亿 | 3.17% |
| 441 |
ZKPzkPass
|
$0.0374 | $0.041 | $0.0367 | $31.27万 | $749.61万 | -8.78% |
| 21 |
ENAEthena
|
$0.163 | $0.1854 | $0.16 | $3,241.60万 | $21.99亿 | -11.32% |
| 533 |
ARKARK
|
$0.1558 | $0.1668 | $0.1525 | $21.55万 | $3,072.79万 | -6.37% |
| 464 |
CETUSCetus Protocol
|
$0.01939 | $0.0213 | $0.01894 | $28.08万 | $1,848.82万 | -7.14% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Celestia - 比特币行情
United Stables - 比特币
BFUSD - 比特币行情
Quant - 币种排行
莱特币 - 比特币
Quant - 以太坊ETH价格
恒星币 - 币种排行
Quant - 加密货币行情
Zama - BTC行情
Sui - 比特币
狗币 - BTC行情
牛来 - 数字货币市值
Solana - 币种排行
比特币 - 数字货币市值
THORChain - 数字货币市值
艾达币 - 数字货币市值
Aptos - 数字货币市值
Zama - 比特币行情
艾达币 - 比特币
应用链 - 币种排行
狗币 - 币种排行
MarsCoin - 比特币行情
Aptos - 比特币
USD1 - 比特币
比特币 - 比特币行情
Celo - BTC行情
Tezos - BTC行情
Hedera - 比特币
Official Trump - 以太坊ETH价格
Chainlink - 加密货币行情
Pepe - BTC行情
Starknet - 数字货币市值
Sei - 数字货币市值
莱特币 - 数字货币市值
Solana - 比特币行情
BEAMX - 数字货币市值
BEAMX - 加密货币行情
Avalanche - BTC行情
Tokamak - 比特币行情