24H 最高$0.861
24H 最低$0.765
今日开盘$0.855
24H 成交量$38.17万
流通市值$713.14万
24H 涨跌额(-$0.08)
历史最高$58.46
最高日期2021-05-16
历史最低$0.752321
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.225 | $12.07万 | $668.05万 | -2.99% |
| 487 |
TREETree
|
$0.0316 | $0.0344 | $0.0308 | $25.88万 | $485.53万 | -7.33% |
| 340 |
ENSOEnso
|
$0.484 | $0.52 | $0.468 | $46.52万 | $976.42万 | -5.47% |
| 132 |
ARArweave
|
$3.086 | $3.36 | $2.95 | $183.26万 | $1.96亿 | -6.46% |
| 553 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,016.29万 | -4.23% |
| 670 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00765 | $7.49万 | $5,814.77万 | -4.69% |
| 156 |
MEGAMegaETH
|
$0.04612 | $0.04863 | $0.04429 | $142.77万 | $5,064.08万 | -3.33% |
| 20 |
TRUMPOfficial Trump
|
$1.19 | $1.42 | $1.15 | $4,240.19万 | $3.30亿 | -15.90% |
| 69 |
TQQQBProShares UltraPro QQQ (bStock
|
$53.72 | $63.67 | $50.36 | $661.06万 | $1,938.79万 | -13.91% |
| 584 |
USTCTerraClassicUSD
|
$0.0043 | $0.00464 | $0.00414 | $16.79万 | $2,322.63万 | -6.93% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 469 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 255 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 123 |
AAPLBApple (bStocks Tokenized Stock
|
$346.89 | $355.65 | $346.01 | $207.71万 | $557.84万 | -1.51% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.16亿 | 3.17% |
| 451 |
ZKPzkPass
|
$0.0379 | $0.041 | $0.0367 | $29.77万 | $749.61万 | -7.56% |
| 21 |
ENAEthena
|
$0.1656 | $0.1854 | $0.16 | $3,222.89万 | $21.99亿 | -10.34% |
| 532 |
ARKARK
|
$0.156 | $0.1668 | $0.1525 | $21.47万 | $3,072.79万 | -6.19% |
| 470 |
CETUSCetus Protocol
|
$0.01954 | $0.0213 | $0.01894 | $27.59万 | $1,848.82万 | -6.46% |
相关站点
共 40 个
Bittensor - 以太坊ETH价格
Bubblemaps - 比特币行情
Artificial - 加密货币行情
波场 - 加密货币行情
Pump.fun - 数字货币市值
Solana - 币种排行
Uniswap - 币种排行
PancakeSwap - 币种排行
USDC - BTC行情
Aptos - BTC行情
USDC - 以太坊ETH价格
Aave - 币种排行
Arbitrum - 比特币行情
Starknet - BTC行情
Injective - 币种排行
PAX Gold - 比特币行情
Arbitrum - BTC行情
Injective - 币种排行
Tokamak - 加密货币行情
Aerodrome - 比特币
Solana - 以太坊ETH价格
Bittensor - 加密货币行情
Hedera - 数字货币市值
Gram - 以太坊ETH价格
Tether Gold - 数字货币市值
Sui - 币种排行
Solana - 比特币
MarsCoin - 加密货币行情
Gram - 比特币行情
达世币 - 比特币行情
Ripple USD - 币种排行
United Stables - 数字货币市值
Avalanche - 币种排行
USDC - 比特币行情
牛来 - BTC行情
Tezos - 币种排行
QQQB - 币种排行
Starknet - 比特币
Tether Gold - 比特币行情
EUR - 数字货币市值