24H 最高$20.77
24H 最低$19.15
今日开盘$20.53
24H 成交量$51.75万
流通市值$1.93亿
24H 涨跌额(-$1.00)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.225 | $12.07万 | $668.05万 | -2.99% |
| 487 |
TREETree
|
$0.0316 | $0.0344 | $0.0308 | $25.88万 | $485.53万 | -7.33% |
| 340 |
ENSOEnso
|
$0.484 | $0.52 | $0.468 | $46.52万 | $976.42万 | -5.47% |
| 132 |
ARArweave
|
$3.086 | $3.36 | $2.95 | $183.26万 | $1.96亿 | -6.46% |
| 553 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,016.29万 | -4.23% |
| 670 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00765 | $7.49万 | $5,814.77万 | -4.69% |
| 156 |
MEGAMegaETH
|
$0.04612 | $0.04863 | $0.04429 | $142.77万 | $5,064.08万 | -3.33% |
| 20 |
TRUMPOfficial Trump
|
$1.19 | $1.42 | $1.15 | $4,240.19万 | $3.30亿 | -15.90% |
| 69 |
TQQQBProShares UltraPro QQQ (bStock
|
$53.72 | $63.67 | $50.36 | $661.06万 | $1,938.79万 | -13.91% |
| 584 |
USTCTerraClassicUSD
|
$0.0043 | $0.00464 | $0.00414 | $16.79万 | $2,322.63万 | -6.93% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 469 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 255 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 123 |
AAPLBApple (bStocks Tokenized Stock
|
$346.89 | $355.65 | $346.01 | $207.71万 | $557.84万 | -1.51% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.16亿 | 3.17% |
| 451 |
ZKPzkPass
|
$0.0379 | $0.041 | $0.0367 | $29.77万 | $749.61万 | -7.56% |
| 21 |
ENAEthena
|
$0.1656 | $0.1854 | $0.16 | $3,222.89万 | $21.99亿 | -10.34% |
| 532 |
ARKARK
|
$0.156 | $0.1668 | $0.1525 | $21.47万 | $3,072.79万 | -6.19% |
| 470 |
CETUSCetus Protocol
|
$0.01954 | $0.0213 | $0.01894 | $27.59万 | $1,848.82万 | -6.46% |
相关站点
共 40 个
MarsCoin - 比特币行情
波场 - 数字货币市值
Aerodrome - 以太坊ETH价格
Worldcoin - 比特币行情
Pudgy Penguins - BTC行情
First Digital - 加密货币行情
Render - 比特币行情
QQQB - 比特币
Aerodrome - 数字货币市值
USDC - 币种排行
波场 - 加密货币行情
Quant - BTC行情
Hedera - 比特币
RWUSD - 比特币行情
艾达币 - 币种排行
Huma Finance - 数字货币市值
Chainlink - 加密货币行情
Render - 比特币
World Liberty - 以太坊ETH价格
Gram - 加密货币行情
Artificial - 加密货币行情
币安币 - 数字货币市值
NFP - 币种排行
1000CAT - 比特币
恒星币 - 比特币
Pudgy Penguins - 比特币
Quant - 币种排行
QQQB - 数字货币市值
Holo - 以太坊ETH价格
艾达币 - 数字货币市值
Plasma - 币种排行
Uniswap - 比特币
狗币 - 以太坊ETH价格
EUR - 加密货币行情
Uniswap - 比特币行情
Gram - BTC行情
United Stables - BTC行情
Gram - 比特币行情
Artificial - 加密货币行情
Polkadot - 数字货币市值