KraneShares STAR Market 50 ETF
KSTRB · 美元计价
$18
-0.66%
≈ ￥118.8
(-$0.12)
更新于 2026-11-05 23:45:01
24H 最高$19.28
24H 最低$17.69
今日开盘$18.12
24H 成交量$103.44万
流通市值$250.51万
24H 涨跌额(-$0.12)
历史最高$20.1
最高日期2026-10-01
历史最低$16.33
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 635 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.226 | $11.16万 | $684.00万 | -2.99% |
| 513 |
TREETree
|
$0.0314 | $0.0344 | $0.0311 | $21.49万 | $533.79万 | -8.19% |
| 334 |
ENSOEnso
|
$0.484 | $0.52 | $0.479 | $45.69万 | $1,064.39万 | -6.74% |
| 141 |
ARArweave
|
$3.06 | $3.36 | $3.03 | $156.21万 | $2.17亿 | -7.69% |
| 538 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,096.61万 | -4.23% |
| 658 |
TFUELTheta Fuel
|
$0.00779 | $0.00843 | $0.00776 | $8.88万 | $6,233.47万 | -5.12% |
| 157 |
MEGAMegaETH
|
$0.04557 | $0.04863 | $0.0448 | $136.01万 | $5,334.37万 | -4.22% |
| 19 |
TRUMPOfficial Trump
|
$1.178 | $1.44 | $1.16 | $4,215.23万 | $4.01亿 | -17.91% |
| 72 |
TQQQBProShares UltraPro QQQ (bStock
|
$53.02 | $63.67 | $52.62 | $542.76万 | $2,246.08万 | -15.86% |
| 602 |
USTCTerraClassicUSD
|
$0.00429 | $0.00464 | $0.00423 | $14.24万 | $2,551.38万 | -6.54% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 452 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 248 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 245 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 119 |
AAPLBApple (bStocks Tokenized Stock
|
$348.88 | $355.65 | $348.22 | $209.64万 | $731.92万 | -1.41% |
| 237 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.14亿 | 3.17% |
| 548 |
ZKPzkPass
|
$0.0384 | $0.0411 | $0.0381 | $18.61万 | $824.27万 | -6.34% |
| 21 |
ENAEthena
|
$0.1665 | $0.1874 | $0.1637 | $2,954.72万 | $24.76亿 | -10.19% |
| 526 |
ARKARK
|
$0.156 | $0.1677 | $0.1549 | $20.46万 | $3,345.96万 | -6.42% |
| 466 |
CETUSCetus Protocol
|
$0.01938 | $0.0213 | $0.0192 | $25.85万 | $2,020.82万 | -7.63% |
相关站点
共 40 个
PAX Gold - 比特币行情
Official Trump - 比特币
Aerodrome - 币种排行
Plasma - 以太坊ETH价格
PAX Gold - 比特币
Quant - 比特币
Sui - 比特币行情
Stacks - 币种排行
Uniswap - 数字货币市值
StraitsX XUSD - 数字货币市值
Polkadot - BTC行情
StraitsX XUSD - 加密货币行情
Hyperliquid - 比特币行情
Bittensor - 比特币行情
应用链 - 币种排行
Internet - 币种排行
World Liberty - 币种排行
达世币 - 比特币
PancakeSwap - BTC行情
Fogo - 币种排行
Polkadot - 以太坊ETH价格
Raydium - 币种排行
Bittensor - BTC行情
Raydium - 以太坊ETH价格
1000CAT - 币种排行
PAX Gold - 比特币行情
Pump.fun - 加密货币行情
Tezos - 币种排行
First Digital - 数字货币市值
Render - 加密货币行情
比特币 - BTC行情
Worldcoin - 以太坊ETH价格
Render - 数字货币市值
Ethena - 币种排行
Filecoin - 币种排行
艾达币 - 以太坊ETH价格
USDC - 币种排行
USDC - 加密货币行情
PancakeSwap - 加密货币行情
以太坊 - 比特币行情