24H 最高$56.73
24H 最低$51.45
今日开盘$56.21
24H 成交量$1,517.77万
流通市值$40.25亿
24H 涨跌额(-$4.54)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.224 | $12.28万 | $668.05万 | -4.27% |
| 483 |
TREETree
|
$0.0315 | $0.0344 | $0.0308 | $26.32万 | $485.53万 | -6.53% |
| 344 |
ENSOEnso
|
$0.475 | $0.52 | $0.468 | $46.21万 | $976.42万 | -6.68% |
| 130 |
ARArweave
|
$3.014 | $3.36 | $2.95 | $185.77万 | $1.96亿 | -8.39% |
| 558 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,016.29万 | -4.23% |
| 677 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00765 | $6.84万 | $5,814.77万 | -5.62% |
| 158 |
MEGAMegaETH
|
$0.04571 | $0.04863 | $0.04429 | $143.72万 | $5,064.08万 | -3.46% |
| 20 |
TRUMPOfficial Trump
|
$1.133 | $1.36 | $1.12 | $4,166.13万 | $3.30亿 | -16.32% |
| 67 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.62 | $63.57 | $50.36 | $700.86万 | $1,938.79万 | -16.49% |
| 580 |
USTCTerraClassicUSD
|
$0.00422 | $0.00463 | $0.00414 | $17.36万 | $2,322.63万 | -8.06% |
| 269 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 468 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 253 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 123 |
AAPLBApple (bStocks Tokenized Stock
|
$345.65 | $355.65 | $345.05 | $210.78万 | $557.84万 | -2.28% |
| 247 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.16亿 | 3.17% |
| 433 |
ZKPzkPass
|
$0.037 | $0.041 | $0.0367 | $32.38万 | $749.61万 | -9.09% |
| 21 |
ENAEthena
|
$0.1606 | $0.1854 | $0.16 | $3,258.22万 | $21.99亿 | -12.14% |
| 543 |
ARKARK
|
$0.1547 | $0.1643 | $0.1525 | $20.60万 | $3,072.79万 | -5.38% |
| 475 |
CETUSCetus Protocol
|
$0.01924 | $0.0213 | $0.01894 | $27.06万 | $1,848.82万 | -7.05% |
相关站点
共 40 个
Uniswap - 比特币行情
达世币 - 加密货币行情
Celo - 币种排行
United Stables - 以太坊ETH价格
Tezos - 比特币
Celestia - 比特币行情
BFUSD - 数字货币市值
莱特币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Injective - 比特币
Thena - 比特币
恒星币 - 币种排行
Hyperliquid - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
Solana - 加密货币行情
Fogo - 比特币行情
Worldcoin - 加密货币行情
Initia - 币种排行
Pump.fun - BTC行情
Holo - 比特币
Thena - 比特币
Aster - 比特币
Plasma - 比特币行情
Solana - 数字货币市值
Pudgy Penguins - 币种排行
Bittensor - 以太坊ETH价格
Aptos - 数字货币市值
Aster - 数字货币市值
1000CAT - BTC行情
Artificial - 比特币行情
Injective - 以太坊ETH价格
Polkadot - 币种排行
Bubblemaps - 数字货币市值
Fogo - 比特币行情
Tokamak - 数字货币市值
Celestia - 币种排行
Pump.fun - 加密货币行情
Sui - 币种排行
NFP - 比特币行情
Avalanche - 以太坊ETH价格