24H 最高$0.0522
24H 最低$0.0427
今日开盘$0.0519
24H 成交量$514.94万
流通市值$4,356.87万
24H 涨跌额(-$0.01)
历史最高$0.263444
最高日期2026-09-05
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.224 | $12.16万 | $668.05万 | -3.00% |
| 481 |
TREETree
|
$0.0315 | $0.0344 | $0.0308 | $26.41万 | $485.53万 | -7.63% |
| 343 |
ENSOEnso
|
$0.483 | $0.52 | $0.468 | $46.45万 | $976.42万 | -5.48% |
| 131 |
ARArweave
|
$3.052 | $3.36 | $2.95 | $185.24万 | $1.96亿 | -7.68% |
| 555 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,016.29万 | -4.23% |
| 672 |
TFUELTheta Fuel
|
$0.0077 | $0.00835 | $0.00765 | $7.23万 | $5,814.77万 | -6.44% |
| 159 |
MEGAMegaETH
|
$0.0459 | $0.04863 | $0.04429 | $142.37万 | $5,064.08万 | -3.57% |
| 20 |
TRUMPOfficial Trump
|
$1.173 | $1.40 | $1.15 | $4,193.28万 | $3.30亿 | -15.73% |
| 69 |
TQQQBProShares UltraPro QQQ (bStock
|
$53.11 | $63.67 | $50.36 | $682.18万 | $1,938.79万 | -15.74% |
| 581 |
USTCTerraClassicUSD
|
$0.00427 | $0.00463 | $0.00414 | $17.31万 | $2,322.63万 | -7.58% |
| 271 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 472 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 126 |
AAPLBApple (bStocks Tokenized Stock
|
$345.66 | $355.65 | $345.55 | $207.81万 | $557.84万 | -2.24% |
| 249 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.16亿 | 3.17% |
| 441 |
ZKPzkPass
|
$0.0374 | $0.041 | $0.0367 | $31.27万 | $749.61万 | -8.78% |
| 21 |
ENAEthena
|
$0.163 | $0.1854 | $0.16 | $3,241.60万 | $21.99亿 | -11.32% |
| 533 |
ARKARK
|
$0.1558 | $0.1668 | $0.1525 | $21.55万 | $3,072.79万 | -6.37% |
| 464 |
CETUSCetus Protocol
|
$0.01939 | $0.0213 | $0.01894 | $28.08万 | $1,848.82万 | -7.14% |
相关站点
共 40 个
比特现金 - 比特币行情
Raydium - 币种排行
币安币 - 币种排行
Aave - 加密货币行情
Holo - 数字货币市值
QQQB - 币种排行
波场 - BTC行情
USDC - 比特币
Injective - 币种排行
Internet - 加密货币行情
1000CAT - BTC行情
Ripple USD - 币种排行
RWUSD - 加密货币行情
Raydium - 比特币行情
Pendle - 比特币行情
BEAMX - 比特币
Injective - BTC行情
以太坊 - 币种排行
Bittensor - 加密货币行情
Pudgy Penguins - BTC行情
THORChain - 加密货币行情
NEAR Protocol - 币种排行
Ether.fi - 比特币行情
PancakeSwap - 币种排行
Hedera - 加密货币行情
Bittensor - 比特币行情
Plasma - BTC行情
BEAMX - 以太坊ETH价格
狗币 - 币种排行
Ondo - 数字货币市值
Aave - 数字货币市值
Aster - 以太坊ETH价格
币安币 - 比特币行情
Solana - 数字货币市值
Initia - 数字货币市值
Filecoin - 数字货币市值
Ripple USD - 数字货币市值
First Digital - 加密货币行情
Sei - 比特币行情
First Digital - 加密货币行情