24H 最高$0.0396
24H 最低$0.0338
今日开盘$0.0392
24H 成交量$136.68万
流通市值$3,438.63万
24H 涨跌额(-$0.00)
历史最高$2.44
最高日期2024-11-13
历史最低$0.031874
最低日期2024-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.226 | $11.48万 | $668.05万 | -3.42% |
| 494 |
TREETree
|
$0.0312 | $0.0344 | $0.0308 | $24.64万 | $485.53万 | -9.04% |
| 336 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $46.95万 | $976.42万 | -7.57% |
| 135 |
ARArweave
|
$3.004 | $3.36 | $2.95 | $168.15万 | $1.96亿 | -8.67% |
| 553 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,016.29万 | -4.23% |
| 671 |
TFUELTheta Fuel
|
$0.00767 | $0.00835 | $0.00766 | $7.44万 | $5,814.77万 | -6.46% |
| 156 |
MEGAMegaETH
|
$0.04481 | $0.04863 | $0.04429 | $142.08万 | $5,064.08万 | -4.88% |
| 20 |
TRUMPOfficial Trump
|
$1.159 | $1.44 | $1.15 | $4,218.86万 | $3.30亿 | -18.32% |
| 71 |
TQQQBProShares UltraPro QQQ (bStock
|
$51.43 | $63.67 | $50.36 | $613.92万 | $1,938.79万 | -17.34% |
| 570 |
USTCTerraClassicUSD
|
$0.0042 | $0.00464 | $0.00414 | $17.80万 | $2,322.63万 | -7.90% |
| 265 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 122 |
AAPLBApple (bStocks Tokenized Stock
|
$347.91 | $355.65 | $346.01 | $211.15万 | $557.84万 | -1.40% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.16亿 | 3.17% |
| 499 |
ZKPzkPass
|
$0.0373 | $0.041 | $0.0367 | $24.33万 | $749.61万 | -8.80% |
| 21 |
ENAEthena
|
$0.1621 | $0.1874 | $0.16 | $3,131.59万 | $21.99亿 | -12.24% |
| 530 |
ARKARK
|
$0.1541 | $0.1668 | $0.1525 | $21.14万 | $3,072.79万 | -7.00% |
| 461 |
CETUSCetus Protocol
|
$0.0192 | $0.0213 | $0.01894 | $27.81万 | $1,848.82万 | -8.09% |
相关站点
共 40 个
World Liberty - 比特币
Avalanche - 比特币
THORChain - 币种排行
Tokamak - 比特币
BFUSD - 比特币
Gram - BTC行情
Arbitrum - 加密货币行情
Tokamak - 以太坊ETH价格
QQQB - 数字货币市值
THORChain - 数字货币市值
Avalanche - 比特币
QQQB - 加密货币行情
Arbitrum - 加密货币行情
Hedera - 加密货币行情
Thena - 比特币行情
LayerZero - 比特币
Ethena - 以太坊ETH价格
瑞波币 - 比特币
MarsCoin - BTC行情
Tezos - 数字货币市值
Raydium - 币种排行
Aave - 加密货币行情
First Digital - BTC行情
Polkadot - 以太坊ETH价格
Aave - 比特币行情
USD1 - 数字货币市值
Aster - 数字货币市值
Ondo - 比特币行情
Polkadot - 币种排行
艾达币 - 加密货币行情
Hedera - 加密货币行情
Starknet - 以太坊ETH价格
Aster - 比特币行情
RWUSD - 币种排行
USD1 - BTC行情
Arbitrum - 以太坊ETH价格
USDC - 以太坊ETH价格
Celo - 比特币
PancakeSwap - 数字货币市值
Celestia - 以太坊ETH价格