24H 最高$0.411
24H 最低$0.375
今日开盘$0.409
24H 成交量$19.08万
流通市值$433.25万
24H 涨跌额(-$0.03)
历史最高$14.64
最高日期2021-11-16
历史最低$0.376381
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.226 | $11.48万 | $668.05万 | -3.42% |
| 494 |
TREETree
|
$0.0312 | $0.0344 | $0.0308 | $24.64万 | $485.53万 | -9.04% |
| 336 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $46.95万 | $976.42万 | -7.57% |
| 135 |
ARArweave
|
$3.004 | $3.36 | $2.95 | $168.15万 | $1.96亿 | -8.67% |
| 553 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,016.29万 | -4.23% |
| 671 |
TFUELTheta Fuel
|
$0.00767 | $0.00835 | $0.00766 | $7.44万 | $5,814.77万 | -6.46% |
| 156 |
MEGAMegaETH
|
$0.04481 | $0.04863 | $0.04429 | $142.08万 | $5,064.08万 | -4.88% |
| 20 |
TRUMPOfficial Trump
|
$1.159 | $1.44 | $1.15 | $4,218.86万 | $3.30亿 | -18.32% |
| 71 |
TQQQBProShares UltraPro QQQ (bStock
|
$51.43 | $63.67 | $50.36 | $613.92万 | $1,938.79万 | -17.34% |
| 570 |
USTCTerraClassicUSD
|
$0.0042 | $0.00464 | $0.00414 | $17.80万 | $2,322.63万 | -7.90% |
| 265 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 464 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 253 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 122 |
AAPLBApple (bStocks Tokenized Stock
|
$347.91 | $355.65 | $346.01 | $211.15万 | $557.84万 | -1.40% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.16亿 | 3.17% |
| 499 |
ZKPzkPass
|
$0.0373 | $0.041 | $0.0367 | $24.33万 | $749.61万 | -8.80% |
| 21 |
ENAEthena
|
$0.1621 | $0.1874 | $0.16 | $3,131.59万 | $21.99亿 | -12.24% |
| 530 |
ARKARK
|
$0.1541 | $0.1668 | $0.1525 | $21.14万 | $3,072.79万 | -7.00% |
| 461 |
CETUSCetus Protocol
|
$0.0192 | $0.0213 | $0.01894 | $27.81万 | $1,848.82万 | -8.09% |
相关站点
共 40 个
Injective - 加密货币行情
Ether.fi - 以太坊ETH价格
Tether Gold - 比特币
Thena - 数字货币市值
World Liberty - 币种排行
Internet - 加密货币行情
Uniswap - 以太坊ETH价格
POL - 以太坊ETH价格
EUR - BTC行情
Bittensor - 加密货币行情
Stacks - 数字货币市值
Arbitrum - BTC行情
大零币 - 币种排行
Filecoin - 加密货币行情
Uniswap - 加密货币行情
Tether Gold - 加密货币行情
United Stables - 币种排行
Initia - 比特币
Injective - 数字货币市值
World Liberty - BTC行情
Polkadot - BTC行情
United Stables - 币种排行
EUR - 比特币行情
Tokamak - 比特币行情
Ondo - 以太坊ETH价格
Ripple USD - 数字货币市值
Render - 以太坊ETH价格
Huma Finance - 比特币行情
Ondo - 数字货币市值
Tezos - 比特币行情
World Liberty - 加密货币行情
Aerodrome - 以太坊ETH价格
NFP - 数字货币市值
Tezos - 币种排行
Bubblemaps - BTC行情
恒星币 - 比特币行情
Filecoin - 比特币
艾达币 - 数字货币市值
World Liberty - 比特币
Render - 以太坊ETH价格