Western Digital (bStocks Token
WDCB · 美元计价
$267.72
-18.56%
≈ ￥1766.95
(-$61.03)
更新于 2026-11-05 23:55:02
24H 最高$330.46
24H 最低$265.47
今日开盘$328.75
24H 成交量$23.51万
流通市值$237.20万
24H 涨跌额(-$61.03)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.226 | $11.18万 | $684.00万 | -2.99% |
| 501 |
TREETree
|
$0.031 | $0.0344 | $0.0308 | $23.44万 | $533.79万 | -9.36% |
| 338 |
ENSOEnso
|
$0.474 | $0.52 | $0.468 | $46.74万 | $1,064.39万 | -8.49% |
| 134 |
ARArweave
|
$2.992 | $3.36 | $2.95 | $166.96万 | $2.17亿 | -9.80% |
| 550 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,096.61万 | -4.23% |
| 668 |
TFUELTheta Fuel
|
$0.00772 | $0.00835 | $0.00768 | $8.03万 | $6,233.47万 | -7.32% |
| 154 |
MEGAMegaETH
|
$0.04481 | $0.04863 | $0.04429 | $141.91万 | $5,334.37万 | -5.38% |
| 20 |
TRUMPOfficial Trump
|
$1.167 | $1.44 | $1.15 | $4,209.30万 | $4.01亿 | -18.22% |
| 71 |
TQQQBProShares UltraPro QQQ (bStock
|
$51.97 | $63.67 | $50.36 | $609.70万 | $2,246.08万 | -17.06% |
| 581 |
USTCTerraClassicUSD
|
$0.00418 | $0.00464 | $0.00416 | $16.66万 | $2,551.38万 | -8.73% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 120 |
AAPLBApple (bStocks Tokenized Stock
|
$348.57 | $355.65 | $346.01 | $212.96万 | $731.92万 | -1.54% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.14亿 | 3.17% |
| 495 |
ZKPzkPass
|
$0.0371 | $0.041 | $0.0367 | $23.91万 | $824.27万 | -9.29% |
| 21 |
ENAEthena
|
$0.1625 | $0.1874 | $0.16 | $3,095.83万 | $24.76亿 | -12.63% |
| 524 |
ARKARK
|
$0.1532 | $0.1672 | $0.1525 | $21.31万 | $3,345.96万 | -8.37% |
| 466 |
CETUSCetus Protocol
|
$0.01909 | $0.0213 | $0.01894 | $26.79万 | $2,020.82万 | -9.05% |
相关站点
共 40 个
Pendle - 以太坊ETH价格
Filecoin - 以太坊ETH价格
USDC - 以太坊ETH价格
Sui - 数字货币市值
World Liberty - 数字货币市值
比特现金 - BTC行情
Hyperliquid - 比特币
Quant - 比特币行情
LayerZero - 比特币
比特现金 - 比特币
Ethena - 币种排行
Thena - 以太坊ETH价格
Celestia - BTC行情
Holo - 数字货币市值
比特现金 - 加密货币行情
PAX Gold - 以太坊ETH价格
以太坊 - 数字货币市值
Gram - 以太坊ETH价格
Stacks - 加密货币行情
QQQB - BTC行情
Tokamak - 比特币行情
Artificial - 币种排行
Pepe - 比特币行情
Pudgy Penguins - 比特币
USDC - BTC行情
Ripple USD - 以太坊ETH价格
Filecoin - 以太坊ETH价格
大零币 - 比特币
Bubblemaps - 数字货币市值
Raydium - 数字货币市值
莱特币 - 加密货币行情
PancakeSwap - 币种排行
Hedera - 以太坊ETH价格
Aptos - 比特币
Tezos - 以太坊ETH价格
Tokamak - BTC行情
Tezos - 币种排行
Thena - 币种排行
Pepe - 数字货币市值
Aptos - 币种排行