24H 最高$0.082
24H 最低$0.0719
今日开盘$0.0796
24H 成交量$20.69万
流通市值$1,817.24万
24H 涨跌额(-$0.01)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.225 | $12.02万 | $668.05万 | -3.00% |
| 493 |
TREETree
|
$0.0317 | $0.0344 | $0.0308 | $25.29万 | $485.53万 | -6.77% |
| 338 |
ENSOEnso
|
$0.485 | $0.52 | $0.468 | $46.93万 | $976.42万 | -5.27% |
| 134 |
ARArweave
|
$3.078 | $3.36 | $2.95 | $174.94万 | $1.96亿 | -6.53% |
| 553 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,016.29万 | -4.23% |
| 671 |
TFUELTheta Fuel
|
$0.00771 | $0.00835 | $0.00765 | $7.39万 | $5,814.77万 | -5.28% |
| 157 |
MEGAMegaETH
|
$0.04598 | $0.04863 | $0.04429 | $143.34万 | $5,064.08万 | -2.93% |
| 20 |
TRUMPOfficial Trump
|
$1.2 | $1.42 | $1.15 | $4,263.58万 | $3.30亿 | -15.43% |
| 71 |
TQQQBProShares UltraPro QQQ (bStock
|
$53.97 | $63.67 | $50.36 | $638.52万 | $1,938.79万 | -13.02% |
| 583 |
USTCTerraClassicUSD
|
$0.00428 | $0.00464 | $0.00414 | $16.95万 | $2,322.63万 | -6.75% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 468 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 255 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 123 |
AAPLBApple (bStocks Tokenized Stock
|
$347.71 | $355.65 | $346.01 | $209.27万 | $557.84万 | -1.12% |
| 248 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.16亿 | 3.17% |
| 457 |
ZKPzkPass
|
$0.0376 | $0.041 | $0.0367 | $29.11万 | $749.61万 | -7.84% |
| 21 |
ENAEthena
|
$0.166 | $0.1854 | $0.16 | $3,201.62万 | $21.99亿 | -10.27% |
| 528 |
ARKARK
|
$0.1573 | $0.1668 | $0.1525 | $21.59万 | $3,072.79万 | -5.07% |
| 470 |
CETUSCetus Protocol
|
$0.01957 | $0.0213 | $0.01894 | $27.41万 | $1,848.82万 | -6.09% |
相关站点
共 40 个
Holo - 比特币行情
POL - 币种排行
狗币 - 以太坊ETH价格
Tokamak - 比特币行情
艾达币 - 数字货币市值
Ether.fi - 以太坊ETH价格
Fogo - 比特币
QQQB - 比特币行情
币安币 - 以太坊ETH价格
Tezos - BTC行情
Ripple USD - BTC行情
Aptos - 以太坊ETH价格
Render - 比特币行情
POL - 币种排行
Official Trump - 数字货币市值
RWUSD - 币种排行
Ripple USD - 比特币
比特现金 - 数字货币市值
Pendle - 数字货币市值
Chainlink - 比特币行情
Bubblemaps - 比特币行情
Fogo - BTC行情
大零币 - 比特币
Aptos - 币种排行
Official Trump - 币种排行
Polkadot - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Polkadot - 比特币
POL - 以太坊ETH价格
Raydium - 币种排行
United Stables - 比特币行情
牛来 - 币种排行
Solana - BTC行情
Quant - 加密货币行情
Huma Finance - 比特币
Avalanche - BTC行情
Arbitrum - BTC行情
比特现金 - 币种排行
应用链 - 比特币
USDC - 以太坊ETH价格