24H 最高$0.2592
24H 最低$0.2389
今日开盘$0.2523
24H 成交量$22.34万
流通市值$2,262.07万
24H 涨跌额(-$0.01)
历史最高$42.8
最高日期2022-01-12
历史最低$0.22415
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
BARFC Barcelona Fan Token
|
$0.223 | $0.235 | $0.223 | $11.78万 | $668.05万 | -4.29% |
| 477 |
TREETree
|
$0.0314 | $0.0344 | $0.0308 | $26.77万 | $485.53万 | -6.55% |
| 348 |
ENSOEnso
|
$0.476 | $0.52 | $0.468 | $45.03万 | $976.42万 | -5.56% |
| 131 |
ARArweave
|
$3.028 | $3.36 | $2.95 | $185.87万 | $1.96亿 | -7.43% |
| 559 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,016.29万 | -4.23% |
| 675 |
TFUELTheta Fuel
|
$0.0077 | $0.00835 | $0.00765 | $6.84万 | $5,814.77万 | -5.64% |
| 159 |
MEGAMegaETH
|
$0.04555 | $0.04863 | $0.04429 | $143.70万 | $5,064.08万 | -2.61% |
| 20 |
TRUMPOfficial Trump
|
$1.128 | $1.34 | $1.12 | $4,090.32万 | $3.30亿 | -14.87% |
| 67 |
TQQQBProShares UltraPro QQQ (bStock
|
$52.93 | $63.57 | $50.36 | $707.05万 | $1,938.79万 | -16.01% |
| 581 |
USTCTerraClassicUSD
|
$0.00422 | $0.00463 | $0.00414 | $17.22万 | $2,322.63万 | -7.46% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 471 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 122 |
AAPLBApple (bStocks Tokenized Stock
|
$345.76 | $355.65 | $345.05 | $210.58万 | $557.84万 | -2.33% |
| 245 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.16亿 | 3.17% |
| 428 |
ZKPzkPass
|
$0.0367 | $0.041 | $0.0367 | $33.37万 | $749.61万 | -9.38% |
| 21 |
ENAEthena
|
$0.1616 | $0.1854 | $0.1598 | $3,247.73万 | $21.99亿 | -10.87% |
| 546 |
ARKARK
|
$0.1556 | $0.1643 | $0.1525 | $20.53万 | $3,072.79万 | -4.36% |
| 475 |
CETUSCetus Protocol
|
$0.01927 | $0.0213 | $0.01894 | $27.02万 | $1,848.82万 | -6.64% |
相关站点
共 40 个
Uniswap - 币种排行
应用链 - BTC行情
Ondo - BTC行情
BFUSD - 数字货币市值
大零币 - 比特币行情
Pump.fun - 数字货币市值
MarsCoin - 比特币
Aave - 比特币
Solana - 币种排行
Tezos - 币种排行
Avalanche - 比特币行情
MarsCoin - 比特币
Zama - 比特币行情
Bubblemaps - 以太坊ETH价格
Ether.fi - 加密货币行情
达世币 - 以太坊ETH价格
Tether Gold - BTC行情
狗币 - 数字货币市值
Render - 加密货币行情
Ripple USD - BTC行情
瑞波币 - 数字货币市值
QQQB - 以太坊ETH价格
Aptos - 以太坊ETH价格
Artificial - BTC行情
狗币 - 比特币行情
Pendle - 比特币
Thena - 数字货币市值
莱特币 - BTC行情
Bittensor - 比特币行情
Polkadot - 比特币
Sui - 以太坊ETH价格
PAX Gold - 加密货币行情
Ripple USD - 比特币
Aerodrome - 加密货币行情
狗币 - 比特币
Bittensor - 数字货币市值
艾达币 - BTC行情
EUR - 比特币行情
Sui - 币种排行
Arbitrum - 以太坊ETH价格