Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$14.42
-30.44%
≈ ￥95.172
(-$6.31)
更新于 2026-11-05 23:30:02
24H 最高$20.73
24H 最低$13.95
今日开盘$20.73
24H 成交量$85.79万
流通市值$1,198.81万
24H 涨跌额(-$6.31)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 642 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.226 | $10.71万 | $684.00万 | -3.00% |
| 482 |
TREETree
|
$0.0314 | $0.0346 | $0.0311 | $23.67万 | $533.79万 | -8.99% |
| 330 |
ENSOEnso
|
$0.483 | $0.522 | $0.479 | $46.00万 | $1,064.39万 | -7.47% |
| 144 |
ARArweave
|
$3.049 | $3.36 | $3.03 | $152.35万 | $2.17亿 | -8.22% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,096.61万 | -4.23% |
| 658 |
TFUELTheta Fuel
|
$0.00778 | $0.00843 | $0.00776 | $8.86万 | $6,233.47万 | -4.89% |
| 152 |
MEGAMegaETH
|
$0.04528 | $0.04863 | $0.0448 | $141.13万 | $5,334.37万 | -4.47% |
| 19 |
TRUMPOfficial Trump
|
$1.174 | $1.46 | $1.16 | $4,173.16万 | $4.01亿 | -19.26% |
| 75 |
TQQQBProShares UltraPro QQQ (bStock
|
$53.54 | $63.94 | $52.62 | $476.40万 | $2,246.08万 | -16.02% |
| 599 |
USTCTerraClassicUSD
|
$0.00427 | $0.00464 | $0.00423 | $14.39万 | $2,551.38万 | -6.97% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 241 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 116 |
AAPLBApple (bStocks Tokenized Stock
|
$350.33 | $355.65 | $348.54 | $211.09万 | $731.92万 | -1.03% |
| 236 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.14亿 | 3.17% |
| 585 |
ZKPzkPass
|
$0.0384 | $0.0412 | $0.0381 | $15.24万 | $824.27万 | -6.34% |
| 21 |
ENAEthena
|
$0.166 | $0.1877 | $0.1637 | $2,931.77万 | $24.76亿 | -11.51% |
| 517 |
ARKARK
|
$0.1561 | $0.1677 | $0.1549 | $20.72万 | $3,345.96万 | -6.30% |
| 466 |
CETUSCetus Protocol
|
$0.01933 | $0.0213 | $0.0192 | $25.80万 | $2,020.82万 | -8.04% |
相关站点
共 40 个
World Liberty - 加密货币行情
Sui - 比特币
Holo - 比特币行情
Render - 币种排行
MarsCoin - 币种排行
EUR - BTC行情
Aptos - 数字货币市值
NEAR Protocol - BTC行情
Quant - 数字货币市值
达世币 - 币种排行
Worldcoin - 比特币行情
牛来 - 币种排行
Ondo - 数字货币市值
Tether Gold - BTC行情
Artificial - BTC行情
First Digital - 以太坊ETH价格
Solana - 币种排行
Pump.fun - 以太坊ETH价格
LayerZero - BTC行情
EUR - 数字货币市值
RWUSD - 比特币行情
RWUSD - 加密货币行情
币安币 - 比特币行情
Huma Finance - 加密货币行情
Uniswap - 数字货币市值
Injective - BTC行情
Sui - BTC行情
Fogo - BTC行情
United Stables - 加密货币行情
THORChain - 币种排行
Aster - 数字货币市值
Uniswap - 币种排行
Pump.fun - 比特币行情
Hyperliquid - BTC行情
Aerodrome - 数字货币市值
Hyperliquid - 比特币
Chainlink - BTC行情
NFP - 加密货币行情
Avalanche - 币种排行
Ripple USD - 比特币