SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$125.18
-12.74%
≈ ￥826.188
(-$18.27)
更新于 2026-11-06 00:00:01
24H 最高$145.80
24H 最低$122.74
今日开盘$143.45
24H 成交量$1,431.43万
流通市值$2,250.01万
24H 涨跌额(-$18.27)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.226 | $11.43万 | $668.05万 | -3.00% |
| 501 |
TREETree
|
$0.031 | $0.0344 | $0.0308 | $23.63万 | $485.53万 | -9.36% |
| 338 |
ENSOEnso
|
$0.474 | $0.52 | $0.468 | $46.74万 | $976.42万 | -8.49% |
| 134 |
ARArweave
|
$2.992 | $3.36 | $2.95 | $166.96万 | $1.96亿 | -9.80% |
| 552 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,016.29万 | -4.23% |
| 671 |
TFUELTheta Fuel
|
$0.00767 | $0.00835 | $0.00766 | $7.56万 | $5,814.77万 | -7.14% |
| 154 |
MEGAMegaETH
|
$0.04481 | $0.04863 | $0.04429 | $141.91万 | $5,064.08万 | -5.38% |
| 20 |
TRUMPOfficial Trump
|
$1.167 | $1.44 | $1.15 | $4,209.30万 | $3.30亿 | -18.22% |
| 71 |
TQQQBProShares UltraPro QQQ (bStock
|
$51.97 | $63.67 | $50.36 | $609.70万 | $1,938.79万 | -17.06% |
| 565 |
USTCTerraClassicUSD
|
$0.00417 | $0.00464 | $0.00414 | $18.00万 | $2,322.63万 | -8.95% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 460 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 252 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 120 |
AAPLBApple (bStocks Tokenized Stock
|
$348.57 | $355.65 | $346.01 | $212.96万 | $557.84万 | -1.54% |
| 246 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.16亿 | 3.17% |
| 498 |
ZKPzkPass
|
$0.0372 | $0.041 | $0.0367 | $23.88万 | $749.61万 | -9.27% |
| 21 |
ENAEthena
|
$0.1625 | $0.1874 | $0.16 | $3,095.83万 | $21.99亿 | -12.63% |
| 525 |
ARKARK
|
$0.1534 | $0.1672 | $0.1525 | $21.36万 | $3,072.79万 | -8.25% |
| 466 |
CETUSCetus Protocol
|
$0.01918 | $0.0213 | $0.01894 | $27.26万 | $1,848.82万 | -8.62% |
相关站点
共 40 个
Pudgy Penguins - 加密货币行情
QQQB - BTC行情
Ethena - 数字货币市值
Pudgy Penguins - 比特币行情
Holo - 币种排行
THORChain - 加密货币行情
Pump.fun - BTC行情
Aptos - 币种排行
LayerZero - 比特币
Internet - 以太坊ETH价格
Bubblemaps - 比特币行情
Bubblemaps - BTC行情
比特币 - BTC行情
Tether Gold - 以太坊ETH价格
StraitsX XUSD - 比特币
Internet - 数字货币市值
Sei - 加密货币行情
Aster - 比特币行情
Internet - 加密货币行情
应用链 - 比特币行情
BEAMX - BTC行情
Ethena - 以太坊ETH价格
Quant - 数字货币市值
波场 - 加密货币行情
莱特币 - 比特币
PAX Gold - 加密货币行情
Hedera - 加密货币行情
Initia - 比特币行情
比特币 - 币种排行
大零币 - 币种排行
PancakeSwap - 以太坊ETH价格
RWUSD - 币种排行
Ether.fi - 比特币行情
PAX Gold - 加密货币行情
USD1 - 以太坊ETH价格
Sei - 比特币行情
Aerodrome - 币种排行
Celo - 数字货币市值
Hyperliquid - 加密货币行情
Solana - 币种排行